Finance | Sharemarket
17 Feb 2026 15:01
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  17 Feb 2026
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add CEN to your Personal Portfolio Contact Energy Ltd $9.25  $9.59  -34c  -3.55%  1,442k 
    2 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $35.76  $36.60  -84.50c  -2.31%  1,168k 
    3 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $11.04  $10.50  +54c  +5.14%  1,018k 
    4 Add VGL to your Personal Portfolio Vista Group International Ltd $1.79  $1.64  +15c  +9.15%  809k 
    5 Add PEB to your Personal Portfolio Pacific Edge Ltd 22c  22c  -  798k 
    6 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.44  $2.43  +1c  +0.41%  595k 
    7 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.14  $2.14  -0.50c  -0.23%  511k 
    8 Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.56  $5.58  -2c  -0.36%  464k 
    9 Add SMI to your Personal Portfolio Santana Minerals Ltd $1.05  $1.16  -11c  -9.52%  456k 
    10 Add ARG to your Personal Portfolio Argosy Property Ltd $1.17  $1.16  +1c  +0.87%  447k 
    11 Add WCO to your Personal Portfolio WasteCo Group Ltd 1.2c  1.1c  +0.10c  +9.09%  437k 
    12 Add SKC to your Personal Portfolio SkyCity Entertainment Group Ltd (NS) 86c  85c  +1c  +1.18%  421k 
    13 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) $1.24  $1.25  -1c  -0.80%  399k 
    14 Add FBU to your Personal Portfolio Fletcher Building Ltd $3.50  $3.54  -4c  -1.13%  355k 
    15 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $1.92  $1.86  +6c  +3.23%  346k 
    16 Add APL to your Personal Portfolio Asset Plus Ltd 18.8c  19.2c  -0.40c  -2.08%  337k 
    17 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.50  $2.47  +3c  +1.21%  335k 
    18 Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shares $102.60  $102.95  -35c  -0.34%  303k 
    19 Add VHP to your Personal Portfolio Vital Healthcare Property Trust Ordinary Units $1.96  $1.94  +1.75c  +0.90%  262k 
    20 Add KFL to your Personal Portfolio Kingfish Ltd $1.26  $1.28  -1.60c  -1.25%  246k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,118 0 points (-)
    NZ/US   0.603 0c (-)
    90 Day   0.31% - (-)
    Gold   $5,019 0c (-)
    Oil   $62.84 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd