Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	NZ Windfarms Ltd	23c	23c	-	-	3,011k
2	Spark New Zealand Ltd	$2.06	$2.08	-2c	-0.96%	1,079k
3	New Talisman Gold Mines Ltd	7.3c	8.3c	-1c	-12.05%	898k
4	Barramundi Ltd	66c	66c	-	-	755k
5	Tower Ltd	$1.41	$1.39	+2c	+1.44%	681k
6	Smart NZ Cash ETF Units	$3.03	$3.03	-	-	608k
7	Air New Zealand Ltd (NS)	62c	63c	-1c	-1.59%	605k
8	Auckland International Airport Ltd	$7.93	$8.00	-7.50c	-0.94%	602k
9	Infratil Ltd	$10.33	$10.14	+19c	+1.87%	585k
10	Fletcher Building Ltd	$3.23	$3.28	-5c	-1.52%	560k
11	Vista Group International Ltd	$3.57	$3.66	-9c	-2.46%	528k
12	Meridian Energy Ltd (NS)	$5.77	$5.72	+4.50c	+0.79%	489k
13	Ryman Healthcare Ltd	$2.67	$2.75	-8c	-2.91%	471k
14	Mercury NZ Ltd	$5.64	$5.67	-3c	-0.53%	461k
15	Contact Energy Ltd	$8.94	$9.15	-21c	-2.30%	330k
16	KMD Brands Ltd	37c	37.5c	-0.50c	-1.33%	327k
17	Kingfish Ltd	$1.28	$1.28	-	-	317k
18	Heartland Group Holdings Ltd	76c	77c	-1c	-1.30%	300k
19	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$102.70	$102.50	+20c	+0.20%	293k
20	Santana Minerals Ltd	62c	61.5c	+0.50c	+0.81%	278k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,313
NZ/US	0.571
90 Day	0.31%
Gold	$3,115
Oil	$71.41

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors