|
|
| today's most active shares |
17 Dec 2025 |
 |
|
| NZSE's biggest volumes today |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
NZ King Salmon Investments Ltd |
19.6c |
19.7c |
-0.10c |
-0.51% |
2,169k |
| 2 |
|
Infratil Ltd |
$10.90 |
$11.18 |
-28c |
-2.50% |
2,027k |
| 3 |
|
Auckland International Airport Ltd |
$8.13 |
$8.18 |
-5c |
-0.61% |
1,920k |
| 4 |
|
Spark New Zealand Ltd |
$2.25 |
$2.31 |
-6c |
-2.60% |
1,772k |
| 5 |
|
SkyCity Entertainment Group Ltd (NS) |
84.5c |
84c |
+0.50c |
+0.60% |
1,702k |
| 6 |
|
Vital Healthcare Property Trust Ordinary Units |
$2.00 |
$2.00 |
- |
- |
1,487k |
| 7 |
|
Oceania Healthcare Ltd |
90.5c |
90c |
+0.50c |
+0.56% |
1,329k |
| 8 |
|
Meridian Energy Ltd (NS) |
$5.43 |
$5.60 |
-17c |
-3.04% |
1,314k |
| 9 |
|
Kiwi Property Group Ltd |
$1.02 |
$1.03 |
-0.50c |
-0.49% |
1,113k |
| 10 |
|
Air New Zealand Ltd (NS) |
58c |
58c |
- |
- |
1,085k |
| 11 |
|
Property For Industry Ltd |
$2.38 |
$2.37 |
+1c |
+0.42% |
1,018k |
| 12 |
|
Channel Infrastructure NZ Ltd |
$2.75 |
$2.68 |
+7c |
+2.61% |
986k |
| 13 |
|
Fletcher Building Ltd |
$3.61 |
$3.60 |
+1c |
+0.28% |
973k |
| 14 |
|
Mercury NZ Ltd |
$6.26 |
$6.32 |
-6c |
-0.95% |
969k |
| 15 |
|
Goodman Property Trust (NS) Ordinary Units |
$1.95 |
$1.97 |
-2.50c |
-1.27% |
761k |
| 16 |
|
Heartland Group Holdings Ltd |
$1.11 |
$1.10 |
+1.50c |
+1.37% |
745k |
| 17 |
|
Santana Minerals Ltd |
94.5c |
89c |
+5.50c |
+6.18% |
736k |
| 18 |
|
Ryman Healthcare Ltd |
$2.92 |
$2.95 |
-3c |
-1.02% |
713k |
| 19 |
|
Contact Energy Ltd |
$9.22 |
$9.25 |
-3c |
-0.32% |
640k |
| 20 |
|
Fisher & Paykel Healthcare Corporation Ltd |
$37.25 |
$37.90 |
-65c |
-1.72% |
471k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
