|
yesterday's most active shares |
29 Jun 2024 |
![](/n.gif) |
|
NZSE's biggest volumes yesterday |
Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
1 |
![Add SPK to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Spark New Zealand Ltd |
$4.16 |
$4.11 |
+5c |
+1.22% |
5,107k |
2 |
![Add SKC to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
SkyCity Entertainment Group Ltd (NS) |
$1.46 |
$1.40 |
+6c |
+4.29% |
4,540k |
3 |
![Add KPG to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Kiwi Property Group Ltd |
83c |
83c |
- |
- |
3,999k |
4 |
![Add IFT to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Infratil Ltd |
$11.20 |
$11.06 |
+14.50c |
+1.31% |
3,368k |
5 |
![Add CHI to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Channel Infrastructure NZ Ltd |
$1.49 |
$1.49 |
- |
- |
2,454k |
6 |
![Add GMT to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Goodman Property Trust (NS) Ordinary Units |
$2.01 |
$2.06 |
-5c |
-2.43% |
1,853k |
7 |
![Add MEL to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Meridian Energy Ltd (NS) |
$6.29 |
$6.50 |
-20.50c |
-3.16% |
1,744k |
8 |
![Add FBU to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Fletcher Building Ltd |
$2.83 |
$2.89 |
-6c |
-2.08% |
1,534k |
9 |
![Add KMD to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
KMD Brands Ltd |
35c |
35c |
- |
- |
1,388k |
10 |
![Add AIA to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Auckland International Airport Ltd |
$7.63 |
$7.84 |
-20.50c |
-2.62% |
1,262k |
11 |
![Add RYM to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Ryman Healthcare Ltd |
$3.56 |
$3.71 |
-15c |
-4.04% |
1,199k |
12 |
![Add MCY to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Mercury NZ Ltd |
$6.57 |
$6.71 |
-14.50c |
-2.16% |
1,184k |
13 |
![Add AIR to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Air New Zealand Ltd (NS) |
53c |
53c |
- |
- |
1,169k |
14 |
![Add CEN to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Contact Energy Ltd |
$9.00 |
$9.06 |
-6c |
-0.66% |
989k |
15 |
![Add NZX to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
NZX Ltd |
$1.07 |
$1.09 |
-2c |
-1.83% |
721k |
16 |
![Add HGH to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Heartland Group Holdings Ltd |
99c |
97c |
+2c |
+2.06% |
712k |
17 |
![Add NPF to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Smartshares NZ Property ETF Units |
$1.02 |
$1.03 |
-0.30c |
-0.29% |
665k |
18 |
![Add SML to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Synlait Milk Ltd (NS) |
22.5c |
24c |
-1.50c |
-6.25% |
631k |
19 |
![Add FPH to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Fisher & Paykel Healthcare Corporation Ltd |
$30.08 |
$30.27 |
-19c |
-0.63% |
620k |
20 |
![Add OCA to your Personal Portfolio](/finance/fimages/but-port-add.gif) |
Oceania Healthcare Ltd |
53c |
52c |
+1c |
+1.92% |
578k |
|
![](/n.gif)
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
|
|
|
![](/n.gif)
Visit our Sponsor |
![](https://data.webads.co.nz/webad.aspx?site=14&type=9&ad=2&page=sharemarket&rand=79732&act=I&noie4=y) |
![](/n.gif)
![](/n.gif)
![](/n.gif)
![](/n.gif)
|
![](/n.gif) |
![](/n.gif) |