Finance | Sharemarket
17 Feb 2026 13:26
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  17 Feb 2026
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add WCO to your Personal Portfolio WasteCo Group Ltd 1.2c  1.1c  +0.10c  +9.09%  435k 
    2 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $11.03  $10.50  +53c  +5.05%  653k 
    3 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $1.92  $1.86  +6c  +3.23%  113k 
    4 Add ERD to your Personal Portfolio EROAD Ltd 97c  94c  +3c  +3.19%  7k 
    5 Add VGL to your Personal Portfolio Vista Group International Ltd $1.68  $1.64  +4c  +2.44%  40k 
    6 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.53  $2.47  +5.50c  +2.23%  226k 
    7 Add GTK to your Personal Portfolio Gentrack Group Ltd $7.00  $6.85  +15c  +2.19%  3k 
    8 Add MHJ to your Personal Portfolio Michael Hill International Ltd 49.5c  48.5c  +1c  +2.06%  31k 
    9 Add MLN to your Personal Portfolio Marlin Global Ltd 89.9c  88.8c  +1.10c  +1.24%  107k 
    10 Add PFI to your Personal Portfolio Property For Industry Ltd $2.26  $2.23  +2.50c  +1.12%  86k 
    11 Add GLD to your Personal Portfolio Smart Gold ETF Units $4.46  $4.42  +4.80c  +1.09%  9k 
    12 Add AUS to your Personal Portfolio Smart Australian Top 200 ETF Units $4.17  $4.13  +4.20c  +1.02%  38k 
    13 Add HLG to your Personal Portfolio Hallenstein Glasson Holdings Ltd $10.00  $9.90  +10c  +1.01%  4k 
    14 Add NPF to your Personal Portfolio Smart NZ Property ETF Units $1.10  $1.09  +1.10c  +1.01%  16k 
    15 Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares $104.00  $103.00  +$1.00  +0.97%  60k 
    16 Add IPL to your Personal Portfolio Investore Property Ltd (NS) $1.10  $1.09  +1c  +0.92%  9k 
    17 Add THL to your Personal Portfolio Tourism Holdings Ltd $2.37  $2.35  +2c  +0.85%  1k 
    18 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $1.24  $1.23  +1c  +0.81%  92k 
    19 Add VHP to your Personal Portfolio Vital Healthcare Property Trust Ordinary Units $1.96  $1.94  +1.50c  +0.77%  129k 
    20 Add BRW to your Personal Portfolio Bremworth Ltd 66c  65.5c  +0.50c  +0.76%  33k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,118 0 points (-)
    NZ/US   0.603 0c (-)
    90 Day   0.31% - (-)
    Gold   $5,019 0c (-)
    Oil   $62.84 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd