Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	WasteCo Group Ltd	1.8c	2c	-0.20c	-10.00%	463k
2	Serko Ltd	$2.94	$3.19	-25c	-7.84%	61k
3	Restaurant Brands NZ Ltd	$3.11	$3.33	-22c	-6.61%	119k
4	Comvita Ltd	60c	63c	-3c	-4.76%	15k
5	Black Pearl Group Ltd	70c	72c	-2c	-2.78%	7k
6	Savor Ltd	19.5c	20c	-0.50c	-2.50%	7k
7	Vulcan Steel Ltd	$7.44	$7.62	-18c	-2.36%	9k
8	Smartpay Holdings Ltd	$1.00	$1.02	-2c	-1.96%	1k
9	Argosy Property Ltd	$1.06	$1.08	-2c	-1.86%	316k
10	Fisher & Paykel Healthcare Corporation Ltd	$35.23	$35.90	-67c	-1.87%	450k
11	Radius Residential Care Ltd	27c	27.5c	-0.50c	-1.82%	74k
12	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.16	$1.18	-2c	-1.69%	114k
13	South Port New Zealand Ltd	$6.00	$6.10	-10c	-1.64%	0k
14	Accordant Group Ltd	31c	31.5c	-0.50c	-1.59%	0k
15	Mainfreight Ltd	$67.71	$68.79	-$1.08	-1.57%	31k
16	AFT Pharmaceuticals Ltd	$2.60	$2.64	-4c	-1.52%	5k
17	New Talisman Gold Mines Ltd	6.5c	6.6c	-0.10c	-1.52%	350k
18	Me Today Ltd	6.7c	6.8c	-0.10c	-1.47%	1k
19	Promisia Healthcare Ltd	34.5c	35c	-0.50c	-1.43%	0k
20	Vista Group International Ltd	$3.55	$3.60	-5c	-1.39%	21k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,629
NZ/US	0.593
90 Day	0.31%
Gold	$3,222
Oil	$62.19

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors