Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	New Talisman Gold Mines Ltd	7.3c	8.3c	-1c	-12.05%	898k
2	Move Logistics Group Ltd	21c	22c	-1c	-4.55%	23k
3	Oceania Healthcare Ltd	60c	62c	-2c	-3.23%	239k
4	TruScreen Group Ltd	3c	3.1c	-0.10c	-3.23%	48k
5	Asset Plus Ltd	18c	18.6c	-0.60c	-3.23%	63k
6	Ryman Healthcare Ltd	$2.67	$2.75	-8c	-2.91%	471k
7	Green Cross Health Ltd	75c	77c	-2c	-2.60%	13k
8	Serko Ltd	$3.92	$4.02	-10c	-2.49%	2k
9	Vista Group International Ltd	$3.57	$3.66	-9c	-2.46%	528k
10	Contact Energy Ltd	$8.94	$9.15	-21c	-2.30%	330k
11	NZ King Salmon Investments Ltd	21.5c	22c	-0.50c	-2.27%	13k
12	Vital Ltd	24c	24.5c	-0.50c	-2.04%	0k
13	Rakon Ltd	51c	52c	-1c	-1.92%	17k
14	Cooks Coffee Company Ltd	28.5c	29c	-0.50c	-1.72%	0k
15	NZME Ltd	$1.16	$1.18	-2c	-1.69%	45k
16	Air New Zealand Ltd (NS)	62c	63c	-1c	-1.59%	605k
17	Smart Total World (NZD Hedged) ETF Units	$3.75	$3.81	-5.80c	-1.52%	206k
18	Fletcher Building Ltd	$3.23	$3.28	-5c	-1.52%	560k
19	Henderson Far East Income Ltd	$4.97	$5.04	-7c	-1.39%	1k
20	Comvita Ltd	72c	73c	-1c	-1.37%	2k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,313
NZ/US	0.571
90 Day	0.31%
Gold	$3,115
Oil	$71.41

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors