Finance | Sharemarket
26 Jun 2024 21:18
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close today  26 Jun 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add AGL to your Personal Portfolio Accordant Group Ltd 43c 43.5c 50c 43c - - 0.0%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c 0c 0.1c 0.1c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $3.09 $3.02 $3.20 $3.02 0 +7c 2.3%
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 53c 53c 53.5c 54c 806 -1c -1.9%
    Add ALF to your Personal Portfolio Allied Farmers Ltd 74c 74c 77c 74c 1 - 0.0%
    Add ALD to your Personal Portfolio Ampol Ltd $38.47 $38.50 $40.00 $38.47 - - 0.0%
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd Prefs $100.00 $100.00 $101.00 $100.95 244 -95c -0.9%
    Add ANZ to your Personal Portfolio ANZ Group Holdings Ltd $31.00 $30.95 $31.20 $31.25 11 -25c -0.8%
    Add AOF to your Personal Portfolio AoFrio Ltd 5.7c 5.7c 6.4c 5.6c 1 +0.1c 1.8%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd 14c 14c 14.5c 14.5c 0 -0.5c -3.4%
    Add ARG to your Personal Portfolio Argosy Property Ltd $1.02 $1.02 $1.02 $1.02 513 - 0.0%
    Add ARV to your Personal Portfolio Arvida Group Ltd 98c 97c 99c 96c 737 +2c 2.1%
    Add APL to your Personal Portfolio Asset Plus Ltd 21c 21.5c 22c 22c 87 -1c -4.5%
    Add AIA to your Personal Portfolio Auckland International Airport Ltd $7.84 $7.78 $7.84 $7.76 1,015 +7.5c 1.0%
    Add AFI to your Personal Portfolio Australian Foundation Investment Company Ltd $7.76 $7.78 $7.79 $7.73 11 +3c 0.4%

    NZSE Listed Equities: 'B' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BRM to your Personal Portfolio Barramundi Ltd 69c 68c 70c 69c 120 - 0.0%
    Add BAI to your Personal Portfolio Being AI Ltd 7c 6.7c 7c 7c 7 - 0.0%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd 69c 67c 70c 68c 2 +1c 1.5%
    Add BLT to your Personal Portfolio Blis Technologies Ltd 1.7c 1.6c 1.7c 1.9c 28 -0.2c -10.5%
    Add BIF to your Personal Portfolio Booster Innovation Fund Units $1.42 $1.43 $1.45 $1.42 - - 0.0%
    Add BRW to your Personal Portfolio Bremworth Ltd 37c 37c 38c 37.5c 23 -0.5c -1.3%
    Add BGP to your Personal Portfolio Briscoe Group Ltd $3.87 $3.85 $3.88 $3.93 22 -6c -1.5%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd 32c 32c 32.5c 31.5c 1 +0.5c 1.6%

    NZSE Listed Equities: 'C' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CBD to your Personal Portfolio Cannasouth Ltd (Administrators Appointed) 9.8c 0c 0c 9.8c - - 0.0%
    Add CO2 to your Personal Portfolio Carbon Fund Units $1.35 $1.35 $1.37 $1.38 32 -3c -2.2%
    Add CDI to your Personal Portfolio CDL Investments New Zealand Ltd 71c 71c 72c 72c 16 -1c -1.4%
    Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $1.49 $1.47 $1.49 $1.47 1,201 +2c 1.4%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 13.5c 13.6c 15.5c 13.5c 2 - 0.0%
    Add CNU to your Personal Portfolio Chorus Ltd (NS) $7.80 $7.75 $7.80 $7.74 474 +5.5c 0.7%
    Add CVT to your Personal Portfolio Comvita Ltd $1.08 $1.07 $1.08 $1.10 36 -2c -1.8%
    Add CEN to your Personal Portfolio Contact Energy Ltd $9.06 $9.00 $9.07 $9.00 640 +6c 0.7%
    Add CCC to your Personal Portfolio Cooks Coffee Company Ltd 24c 15.8c 24c 24c 1 - 0.0%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd