Finance | Sharemarket
21 Aug 2025 11:10
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Comvita Ltd   Add this to
    my portfolio
    NZSE: CVT Price History CVT NewsLinks CVT Web site >

    CVT - last trade snapshot as at 10:00 Thursday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add CVT to your Personal Portfolio 10:00 76c - 0c - 76c 77c 76c 35k  $26.29k 

     CVT: last 10 trading hrs. 
    Time Price Vol. +/-
    10:00 - 76c 35k 0c
    09:00 - 76c - 0c
    Open 76c
    Wednesday, 20 August
    17:00 20/08 76c 49k
    16:00 20/08 76c 45k
    15:00 20/08 76c 19k
    14:00 20/08 77c 13k
    13:00 20/08 77c 12k
    12:00 20/08 77c 12k
    11:00 20/08 76c 11k

    Add CVT to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    CVT Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,071 0 points (-)
    NZ/US   0.590 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,314 0c (-)
    Oil   $62.84 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd