Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Infratil Ltd	$11.20	$11.06	+14.50c	+1.31%	$37.5 M
2	Spark New Zealand Ltd	$4.16	$4.11	+5c	+1.22%	$21.1 M
3	Fisher & Paykel Healthcare Corporation Ltd	$30.08	$30.27	-19c	-0.63%	$18.7 M
4	Meridian Energy Ltd (NS)	$6.29	$6.50	-20.50c	-3.16%	$11.1 M
5	Ryman Healthcare Ltd	$3.56	$3.71	-15c	-4.04%	$4.4 M
6	Auckland International Airport Ltd	$7.63	$7.84	-20.50c	-2.62%	$9.8 M
7	SkyCity Entertainment Group Ltd (NS)	$1.46	$1.40	+6c	+4.29%	$6.5 M
8	Contact Energy Ltd	$9.00	$9.06	-6c	-0.66%	$8.9 M
9	Mercury NZ Ltd	$6.57	$6.71	-14.50c	-2.16%	$7.9 M
10	The a2 Milk Company Ltd	$7.10	$7.21	-11c	-1.53%	$2.8 M
11	Fletcher Building Ltd	$2.83	$2.89	-6c	-2.08%	$4.4 M
12	Mainfreight Ltd	$67.63	$68.68	-$1.05	-1.53%	$5.6 M
13	ANB 6.95% ANZ Bank NZ Ltd Prefs	$100.20	$100.00	+20c	+0.20%	$4.3 M
14	Goodman Property Trust (NS) Ordinary Units	$2.01	$2.06	-5c	-2.43%	$3.8 M
15	Ebos Group Ltd	$32.22	$32.34	-12c	-0.37%	$4.4 M
16	Kiwi Property Group Ltd	83c	83c	-	-	$3.3 M
17	Channel Infrastructure NZ Ltd	$1.49	$1.49	-	-	$3.7 M
18	Freightways Group Ltd	$7.70	$7.70	-	-	$2.2 M
19	Chorus Ltd (NS)	$7.69	$7.80	-10.50c	-1.35%	$2.3 M
20	Synlait Milk Ltd (NS)	22.5c	24c	-1.50c	-6.25%	$0.1 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,835
NZ/US	0.608
90 Day	0.31%
Gold	$2,328
Oil	$80.77

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors