Finance | Sharemarket
2 Apr 2025 6:23
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  2 Apr 2025


     The NZ Market Yesterday
    NZX50
    12,270.0

    0.00%
    Prev. 12,270
    Last 6 Days
    Market Report - Tuesday, 1 Apr 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.57% percent (-70.92 points) from previous close to end the day at 12,270. The most actively traded stock in Wellington, with over 68.9 million shares changing hands was Tower Ltd , closing the day down 8% from it's opening to $1.49. The next biggest trader was The a2 Milk Company Ltd ($8.70) with over 1.8 million shares being traded. Rises outweighed falls by 130 to 123, with the star of the day being Move Logistics Group Ltd (, while the biggest loser was Tower Ltd (up 0%).

    Winners (by %) % Change
    Add MOV to your Personal Portfolio Move Logistics Group Ltd +10.0%
    Add RAD to your Personal Portfolio Radius Residential Care L... +7.0%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd +3.7%
    Add TRU to your Personal Portfolio TruScreen Group Ltd +3.3%
    Add MHJ to your Personal Portfolio Michael Hill Internationa... +3.3%
    more...
    Losers (by %) % Change
    Add TWR to your Personal Portfolio Tower Ltd -7.7%
    Add GTK to your Personal Portfolio Gentrack Group Ltd -6.2%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd -5.9%
    Add AOF to your Personal Portfolio AoFrio Ltd -3.8%
    Add MNW to your Personal Portfolio Manawa Energy Ltd -3.7%
    more...
      
    Highest Turnover $ approx.
    Add TWR to your Personal Portfolio Tower Ltd $102.3m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $15.7m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $15.4m
    Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $13.9m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $10.7m
    more...
    Most Traded Volume
    Add TWR to your Personal Portfolio Tower Ltd 68,857k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 1,793k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,064k
    Add AIA to your Personal Portfolio Auckland International Ai... 890k
    Add SMI to your Personal Portfolio Santana Minerals Ltd 625k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,270 0 points (-)
    NZ/US   0.567 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,120 0c (-)
    Oil   $69.36 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd