Finance | Sharemarket
25 Jun 2025 21:17
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  25 Jun 2025


     New Zealand Market Today
    NZX50
    12,467.5

    0.00%
    Prev. 12,467
    Last 6 Days
    Market Report - Wednesday, 25 Jun 2025
    The NZ Sharemarket fell slightly today with the NZX50 down -0.20% percent (-25.54 points) from previous close to end the day at 12,467. The most actively traded stock on the bourse, with over 4.9 million shares changing hands was Auckland International Airport Ltd , closing the day down 1% from it's opening to $7.67. The next biggest trader was Spark New Zealand Ltd ($2.35) with over 2.8 million shares being traded. Falls outweighed rises by 123 to 118, with the biggest loser being WasteCo Group Ltd (up 0%), while the star of the day was TruScreen Group Ltd (.

    Winners (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Group Ltd +5.0%
    Add SPN to your Personal Portfolio South Port New Zealand Lt... +4.8%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd +4.2%
    Add RBD to your Personal Portfolio Restaurant Brands NZ Ltd +4.0%
    Add AGL to your Personal Portfolio Accordant Group Ltd +4.0%
    more...
    Losers (by %) % Change
    Add WCO to your Personal Portfolio WasteCo Group Ltd -5.0%
    Add PYS to your Personal Portfolio PaySauce Ltd -4.5%
    Add CVT to your Personal Portfolio Comvita Ltd -4.1%
    Add PLP to your Personal Portfolio Private Land and Property... -3.1%
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) -2.9%
    more...
      
    Highest Turnover $ approx.
    Add AIA to your Personal Portfolio Auckland International Ai... $37.5m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $27.3m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $15.4m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $13.6m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $11.5m
    more...
    Most Traded Volume
    Add AIA to your Personal Portfolio Auckland International Ai... 4,891k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,835k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 2,485k
    Add ARG to your Personal Portfolio Argosy Property Ltd 1,414k
    Add FBU to your Personal Portfolio Fletcher Building Ltd 1,015k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,467 0 points (-)
    NZ/US   0.601 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,324 0c (-)
    Oil   $66.32 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd