Finance | Sharemarket
16 Dec 2025 9:51
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  16 Dec 2025


     The NZ Market Yesterday
    NZX50
    13,406.9

    0.00%
    Prev. 13,407
    Last 6 Days
    Market Report - Monday, 15 Dec 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.04% percent (-5.50 points) from previous close to end the day at 13,407. The most actively traded stock on the NZSE, with over 2.3 million shares changing hands was KMD Brands Ltd , closing the day up 2% from it's opening to 27c. The next biggest trader was Auckland International Airport Ltd ($8.15) with over 2.3 million shares being traded. Falls outweighed rises by 139 to 98, with the biggest loser being Black Pearl Group Ltd (up 0%), while the star of the day was Manuka Resources Ltd (.

    Winners (by %) % Change
    Add MKR to your Personal Portfolio Manuka Resources Ltd +10.8%
    Add RAD to your Personal Portfolio Radius Residential Care L... +5.3%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd +4.8%
    Add GXH to your Personal Portfolio Green Cross Health Ltd +4.8%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +3.8%
    more...
    Losers (by %) % Change
    Add BPG to your Personal Portfolio Black Pearl Group Ltd -5.3%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd -4.3%
    Add GTK to your Personal Portfolio Gentrack Group Ltd -3.9%
    Add THL to your Personal Portfolio Tourism Holdings Ltd -3.8%
    Add CVT to your Personal Portfolio Comvita Ltd -3.8%
    more...
      
    Highest Turnover $ approx.
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $18.4m
    Add AIA to your Personal Portfolio Auckland International Ai... $18.8m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $14.1m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.6m
    Add CEN to your Personal Portfolio Contact Energy Ltd $7.4m
    more...
    Most Traded Volume
    Add KMD to your Personal Portfolio KMD Brands Ltd 2,343k
    Add AIA to your Personal Portfolio Auckland International Ai... 2,319k
    Add SPG to your Personal Portfolio Stride Prop & Stride Inve... 2,181k
    Add VHP to your Personal Portfolio Vital Healthcare Property... 1,473k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 1,247k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,407 0 points (-)
    NZ/US   0.580 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,302 0c (-)
    Oil   $57.45 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd