Finance | Sharemarket
6 Jan 2025 6:34
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  6 Jan 2025


     The NZ Market on Friday
    NZX50
    13,110.7

    0.00%
    Prev. 13,111
    Last 6 Days
    Market Report - Friday, 3 Jan 2025
    The NZ Sharemarket fell slightly Friday with the NZX50 down -0.71% percent (-93.24 points) from previous close to end the day at 13,111. The most actively traded stock on the sharemarket, with over 3.7 million shares changing hands was General Capital Ltd , closing the day down 7% from it's opening to 21.5c. The next biggest trader was Spark New Zealand Ltd ($2.94) with over 1.2 million shares being traded. Rises outweighed falls by 108 to 68, with the star of the day being Blis Technologies Ltd (, while the biggest loser was General Capital Ltd (up 0%).

    Winners (by %) % Change
    Add BLT to your Personal Portfolio Blis Technologies Ltd +6.7%
    Add PEB to your Personal Portfolio Pacific Edge Ltd +5.6%
    Add BTC to your Personal Portfolio Smart Bitcoin ETF Units +5.5%
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd +5.3%
    Add AOF to your Personal Portfolio AoFrio Ltd +4.8%
    more...
    Losers (by %) % Change
    Add GEN to your Personal Portfolio General Capital Ltd -7.0%
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd -5.7%
    Add ERD to your Personal Portfolio EROAD Ltd -5.3%
    Add MCK to your Personal Portfolio Millennium & Copthorne Ho... -4.9%
    Add TGG to your Personal Portfolio T&G Global Ltd -2.6%
    more...
      
    Highest Turnover $ approx.
    Add CEN to your Personal Portfolio Contact Energy Ltd $10.2m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $7.7m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $7.3m
    Add AIA to your Personal Portfolio Auckland International Ai... $5.9m
    Add MCY to your Personal Portfolio Mercury NZ Ltd $5.0m
    more...
    Most Traded Volume
    Add GEN to your Personal Portfolio General Capital Ltd 3,673k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,159k
    Add CEN to your Personal Portfolio Contact Energy Ltd 1,073k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 908k
    Add MCY to your Personal Portfolio Mercury NZ Ltd 859k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,111 0 points (-)
    NZ/US   0.559 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,658 0c (-)
    Oil   $74.04 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd