Finance | Sharemarket
21 May 2025 0:40
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  21 May 2025


     The NZ Market Yesterday
    NZX50
    12,629.1

    0.00%
    Prev. 12,629
    Last 6 Days
    Market Report - Tuesday, 20 May 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.03% percent (-4.09 points) from previous close to end the day at 12,629. The most actively traded stock on the bourse, with over 3.4 million shares changing hands was Spark New Zealand Ltd , closing the day up 3% from it's opening to $2.19. The next biggest trader was Fletcher Building Ltd ($3.29) with over 1.5 million shares being traded. Falls outweighed rises by 118 to 105, with the biggest loser being WasteCo Group Ltd (up 0%), while the star of the day was Pacific Edge Ltd (.

    Winners (by %) % Change
    Add PEB to your Personal Portfolio Pacific Edge Ltd +3.7%
    Add TRU to your Personal Portfolio TruScreen Group Ltd +3.4%
    Add SPK to your Personal Portfolio Spark New Zealand Ltd +3.2%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd +2.9%
    Add TWR to your Personal Portfolio Tower Ltd +2.8%
    more...
    Losers (by %) % Change
    Add WCO to your Personal Portfolio WasteCo Group Ltd -10.0%
    Add SKO to your Personal Portfolio Serko Ltd -7.8%
    Add RBD to your Personal Portfolio Restaurant Brands NZ Ltd -6.6%
    Add CVT to your Personal Portfolio Comvita Ltd -4.8%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd -2.8%
    more...
      
    Highest Turnover $ approx.
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $25.1m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $16.2m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $12.7m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $7.4m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $9.0m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 3,391k
    Add FBU to your Personal Portfolio Fletcher Building Ltd 1,468k
    Add TWR to your Personal Portfolio Tower Ltd 1,255k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 992k
    Add AIA to your Personal Portfolio Auckland International Ai... 809k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,629 0 points (-)
    NZ/US   0.593 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,222 0c (-)
    Oil   $62.19 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd