Finance | Sharemarket
19 Sep 2025 15:11
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  19 Sep 2025

     NZX50 as at 14:00 today
    NZX50
    as at 14:00
    13,263.2

    1.09%
    Prev. 13,120
    Daily Trend
    Market Report - as at 14:00 today
    The NZ Sharemarket is surging upwards as it stands at 14:00 today with the NZX50 up 1.09% percent (143 points) from its opening to its current level of 13,263. The most actively traded stock on the sharemarket, with over 902 thousand shares changing hands is Pacific Edge Ltd , down 0.25c from its opening to 17.8c. The next biggest trader is New Talisman Gold Mines Ltd (6c) with over 878 thousand shares being traded so far. The star of the day is currently WasteCo Group Ltd , (up 6%) while the biggest loser so far is Savor Ltd (down -4%).

    NZX15 - 14:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland International Airport Ltd $7.81+11+1.4%
    Add CEN to your Personal PortfolioContact Energy Ltd $9.27+7+0.8%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare Corporation Ltd $38.20+72+1.9%
    Add FBU to your Personal PortfolioFletcher Building Ltd $3.19+3+0.9%
    Add GMT to your Personal PortfolioGoodman Property Trust (NS) Ordinary Units$2.15--
    Add IFT to your Personal PortfolioInfratil Ltd $12.46+35+2.8%
    Add KIP to your Personal PortfolioKiwi Income Property Trust Ordinary Units$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd $6.60-5-0.8%
    Add MEL to your Personal PortfolioMeridian Energy Ltd (NS) $5.53-10-1.8%
    Add RYM to your Personal PortfolioRyman Healthcare Ltd $2.48--
    Add SKT to your Personal PortfolioSky Network Television Ltd $3.23-3-0.9%
    Add SKC to your Personal PortfolioSkyCity Entertainment Group Ltd (NS) 67c+0+0.7%
    Add SPK to your Personal PortfolioSpark New Zealand Ltd $2.37+2+0.8%
    Add ZEL to your Personal PortfolioZ Energy Ltd $3.77--
    Current Winners % Change
    1 Add WCO to your Personal Portfolio  WasteCo Group Ltd +6.3%
    2 Add TRU to your Personal Portfolio  TruScreen Group Ltd +5.9%
    3 Add EBO to your Personal Portfolio  Ebos Group Ltd +4.2%
    4 Add AOF to your Personal Portfolio  AoFrio Ltd +4.1%
    5 Add CHI to your Personal Portfolio  Channel Infrastructure NZ... +3.9%
    6 Add NTL to your Personal Portfolio  New Talisman Gold Mines L... +3.4%
    7 Add FRW to your Personal Portfolio  Freightways Group Ltd +3.3%
    Current Losers % Change
    1 Add SVR to your Personal Portfolio  Savor Ltd -3.6%
    2 Add LIC to your Personal Portfolio  Livestock Improvement Cor... -3.1%
    3 Add CRP to your Personal Portfolio  Chatham Rock Phosphate Lt... -2.4%
    4 Add GXH to your Personal Portfolio  Green Cross Health Ltd -2.4%
    5 Add STU to your Personal Portfolio  Steel & Tube Holdings Ltd... -2.2%
    6 Add VNT to your Personal Portfolio  Ventia Services Group Ltd... -1.4%
    7 Add WBC to your Personal Portfolio  Westpac Banking Corporati... -1.1%
    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,120 0 points (-)
    NZ/US   0.593 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,669 0c (-)
    Oil   $64.29 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd