Finance | Sharemarket
31 Oct 2025 14:41
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  31 Oct 2025

     NZX50 as at 14:00 today
    NZX50
    as at 14:00
    13,538.1

    0.58%
    Prev. 13,459
    Daily Trend
    Market Report - as at 14:00 today
    The NZ Sharemarket is up slightly as it stands at 14:00 today with the NZX50 up 0.58% percent (79 points) from its opening to its current level of 13,538. The most actively traded stock on the NZSE, with over 1.8 million shares changing hands is ikeGPS Group Ltd , up 1% from its opening to $1.25. The next biggest trader is Oceania Healthcare Ltd (79c) with over 1.8 million shares being traded so far. The star of the day is currently WasteCo Group Ltd , (up 13%) while the biggest loser so far is New Talisman Gold Mines Ltd (down -3%).

    NZX15 - 14:00 today
     Stock Name Latest +/- % Ch.
    Add AIA to your Personal PortfolioAuckland International Airport Ltd $8.20+11+1.4%
    Add CEN to your Personal PortfolioContact Energy Ltd $9.34-6-0.6%
    Add FPH to your Personal PortfolioFisher & Paykel Healthcare Corporation Ltd $36.93+48+1.3%
    Add FBU to your Personal PortfolioFletcher Building Ltd $3.23+2+0.6%
    Add GMT to your Personal PortfolioGoodman Property Trust (NS) Ordinary Units$2.13+2+0.9%
    Add IFT to your Personal PortfolioInfratil Ltd $12.34+3+0.2%
    Add KIP to your Personal PortfolioKiwi Income Property Trust Ordinary Units$1.26--
    Add MCY to your Personal PortfolioMercury NZ Ltd $6.50+5+0.8%
    Add MEL to your Personal PortfolioMeridian Energy Ltd (NS) $5.90--
    Add RYM to your Personal PortfolioRyman Healthcare Ltd $2.88+1+0.3%
    Add SKT to your Personal PortfolioSky Network Television Ltd $3.63+3+0.7%
    Add SKC to your Personal PortfolioSkyCity Entertainment Group Ltd (NS) 73.5c+1+1.4%
    Add SPK to your Personal PortfolioSpark New Zealand Ltd $2.42+1+0.4%
    Add ZEL to your Personal PortfolioZ Energy Ltd $3.77--
    Current Winners % Change
    1 Add WCO to your Personal Portfolio  WasteCo Group Ltd +12.5%
    2 Add IKE to your Personal Portfolio  ikeGPS Group Ltd +6.4%
    3 Add GEN to your Personal Portfolio  General Capital Ltd +3.8%
    4 Add NZM to your Personal Portfolio  NZME Ltd +3.1%
    5 Add PLP to your Personal Portfolio  Private Land and Property... +3.1%
    6 Add SMI to your Personal Portfolio  Santana Minerals Ltd +2.9%
    7 Add OCA to your Personal Portfolio  Oceania Healthcare Ltd +2.6%
    Current Losers % Change
    1 Add NTL to your Personal Portfolio  New Talisman Gold Mines L... -3.2%
    2 Add HFL to your Personal Portfolio  Henderson Far East Income... -1.9%
    3 Add VGL to your Personal Portfolio  Vista Group International... -1.8%
    4 Add BRW to your Personal Portfolio  Bremworth Ltd -1.7%
    5 Add EBO to your Personal Portfolio  Ebos Group Ltd -1.4%
    6 Add PGW to your Personal Portfolio  PGG Wrightson Ltd -1.3%
    7 Add GTK to your Personal Portfolio  Gentrack Group Ltd -1.3%
    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,459 0 points (-)
    NZ/US   0.576 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,953 0c (-)
    Oil   $59.88 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd