Finance | Sharemarket
17 Jul 2025 23:38
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  17 Jul 2025


     New Zealand Market Today
    NZX50
    12,754.6

    0.00%
    Prev. 12,755
    Last 6 Days
    Market Report - Thursday, 17 Jul 2025
    The NZ Sharemarket surged upwards today with the NZX50 up 1.17% percent (150.08 points) from previous close to end the day at 12,755. The most actively traded stock on the bourse, with over 2.5 million shares changing hands was Spark New Zealand Ltd , closing the day down 3% from it's opening to $2.65. The next biggest trader was Smart S&P/NZX NZ Government Bond ETF Units ($2.22) with over 2.3 million shares being traded. Rises outweighed falls by 114 to 107, with the star of the day being Promisia Healthcare Ltd (, while the biggest loser was Metro Performance Glass Ltd (up 0%).

    Winners (by %) % Change
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd +10.6%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd +9.8%
    Add GEN to your Personal Portfolio General Capital Ltd +6.3%
    Add TGG to your Personal Portfolio T&G Global Ltd +5.4%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd +4.8%
    more...
    Losers (by %) % Change
    Add MPG to your Personal Portfolio Metro Performance Glass L... -10.0%
    Add BLT to your Personal Portfolio Blis Technologies Ltd -5.3%
    Add BRW to your Personal Portfolio Bremworth Ltd -5.0%
    Add SMI to your Personal Portfolio Santana Minerals Ltd -4.5%
    Add PYS to your Personal Portfolio PaySauce Ltd -4.0%
    more...
      
    Highest Turnover $ approx.
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $18.7m
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $15.6m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $12.0m
    Add EBO to your Personal Portfolio Ebos Group Ltd $13.6m
    Add AIA to your Personal Portfolio Auckland International Ai... $10.4m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,462k
    Add NGB to your Personal Portfolio Smart S&P/NZX NZ Governme... 2,314k
    Add PEB to your Personal Portfolio Pacific Edge Ltd 1,723k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,395k
    Add TRU to your Personal Portfolio TruScreen Group Ltd 1,234k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,755 0 points (-)
    NZ/US   0.594 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,346 0c (-)
    Oil   $66.70 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd