Finance | Sharemarket
15 Feb 2025 7:47
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  15 Feb 2025


     The NZ Market Yesterday
    NZX50
    12,906.0

    0.00%
    Prev. 12,906
    Last 6 Days
    Market Report - Friday, 14 Feb 2025
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.45% percent (59.36 points) from previous close to end the day at 12,906. The most actively traded stock on the sharemarket, with over 1.3 million shares changing hands was Fletcher Building Ltd , closing the day up 2% from it's opening to $3.08. The next biggest trader was SkyCity Entertainment Group Ltd (NS) ($1.46) with over 1.3 million shares being traded. Rises outweighed falls by 120 to 104, with the star of the day being Black Pearl Group Ltd (, while the biggest loser was New Talisman Gold Mines Ltd (up 0%).

    Winners (by %) % Change
    Add BPG to your Personal Portfolio Black Pearl Group Ltd +15.1%
    Add BLT to your Personal Portfolio Blis Technologies Ltd +6.7%
    Add WCO to your Personal Portfolio WasteCo Group Ltd +4.8%
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) +4.0%
    Add SPY to your Personal Portfolio Smartpay Holdings Ltd +4.0%
    more...
    Losers (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -8.2%
    Add ENS to your Personal Portfolio Enprise Group Ltd -4.0%
    Add SCT to your Personal Portfolio Scott Technology Ltd -3.7%
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd -2.6%
    Add STU to your Personal Portfolio Steel & Tube Holdings Ltd... -2.3%
    more...
      
    Highest Turnover $ approx.
    Add AIA to your Personal Portfolio Auckland International Ai... $9.6m
    Add CEN to your Personal Portfolio Contact Energy Ltd $6.7m
    Add FBU to your Personal Portfolio Fletcher Building Ltd $4.1m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $3.6m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.8m
    more...
    Most Traded Volume
    Add FBU to your Personal Portfolio Fletcher Building Ltd 1,325k
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 1,274k
    Add VGL to your Personal Portfolio Vista Group International... 1,169k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,128k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 963k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,906 0 points (-)
    NZ/US   0.568 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,931 0c (-)
    Oil   $70.93 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd