Finance | Sharemarket
26 Jun 2024 21:25
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  26 Jun 2024


     New Zealand Market Today
    NZX50
    11,730.3

    0.00%
    Prev. 11,730
    Last 6 Days
    Market Report - Wednesday, 26 Jun 2024
    The NZ Sharemarket rose slightly today with the NZX50 up 0.45% percent (52.82 points) from previous close to end the day at 11,730. The most actively traded stock on the NZSE, with over 2.4 million shares changing hands was Spark New Zealand Ltd, closing the day up 1% from it's opening to $4.05. The next biggest trader was Meridian Energy Ltd (NS) ($6.50) with over 1.8 million shares being traded. Rises outweighed falls by 123 to 108, with the star of the day being Geneva Finance Ltd (, while the biggest loser was Synlait Milk Ltd (NS) (up 0%).

    Winners (by %) % Change
    Add GFL to your Personal Portfolio Geneva Finance Ltd +27.5%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd +6.4%
    Add MPG to your Personal Portfolio Metro Performance Glass L... +5.3%
    Add SKL to your Personal Portfolio Skellerup Holdings Ltd +3.7%
    Add VGL to your Personal Portfolio Vista Group International... +3.6%
    more...
    Losers (by %) % Change
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) -15.8%
    Add BLT to your Personal Portfolio Blis Technologies Ltd -10.5%
    Add RAD to your Personal Portfolio Radius Residential Care L... -6.7%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd -6.7%
    Add GFI to your Personal Portfolio Greenfern Industries Ltd -6.3%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $24.6m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $16.4m
    Add KWBHA to your Personal Portfolio 4.93% Kiwibank Perpetual ... $13.5m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $9.6m
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $11.2m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,359k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 1,782k
    Add KPG to your Personal Portfolio Kiwi Property Group Ltd 1,615k
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 1,553k
    Add KMD to your Personal Portfolio KMD Brands Ltd 1,466k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,730 0 points (-)
    NZ/US   0.612 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,320 0c (-)
    Oil   $81.59 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd