Finance | Sharemarket
10 Oct 2025 8:43
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  10 Oct 2025


     The NZ Market Yesterday
    NZX50
    13,568.5

    0.00%
    Prev. 13,568
    Last 6 Days
    Market Report - Thursday, 9 Oct 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.50% percent (-68.59 points) from previous close to end the day at 13,568. The most actively traded stock in Wellington, with over 7.0 million shares changing hands was Spark New Zealand Ltd , closing the day up 1% from it's opening to $2.40. The next biggest trader was Tower Ltd ($1.78) with over 2.0 million shares being traded. Falls outweighed rises by 135 to 108, with the biggest loser being Blis Technologies Ltd (up 0%), while the star of the day was Cooks Coffee Company Ltd (.

    Winners (by %) % Change
    Add CCC to your Personal Portfolio Cooks Coffee Company Ltd +12.5%
    Add TGG to your Personal Portfolio T&G Global Ltd +7.8%
    Add TWL to your Personal Portfolio Trade Window Holdings Ltd... +6.1%
    Add WCO to your Personal Portfolio WasteCo Group Ltd +5.6%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd +5.1%
    more...
    Losers (by %) % Change
    Add BLT to your Personal Portfolio Blis Technologies Ltd -6.3%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd -5.1%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd -4.3%
    Add FRW to your Personal Portfolio Freightways Group Ltd -2.9%
    Add PFI to your Personal Portfolio Property For Industry Ltd... -2.7%
    more...
      
    Highest Turnover $ approx.
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $16.7m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $21.4m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $16.0m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $12.5m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $4.5m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 6,968k
    Add TWR to your Personal Portfolio Tower Ltd 2,008k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 1,744k
    Add FBU to your Personal Portfolio Fletcher Building Ltd 1,625k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,588k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,568 0 points (-)
    NZ/US   0.578 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,012 0c (-)
    Oil   $62.32 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd